銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	191.435	191.43	191.44	1.57	0.82 %	27,521,992	03:40:43
AMD	Advanced Micro Devices	166.72	166.72	166.73	2.25	1.37 %	36,884,930	03:40:43
AMZN	Amazon.com	183.8201	183.82	183.83	-0.8799	-0.48 %	20,809,902	03:40:39
AXP	American Express	242.82	0.00	0.00	0.00	0.00 %	896,772	03:40:09
BA	Boeing	186.81	0.00	0.00	1.86	1.01 %	4,863,230	03:40:41
BABA	Alibaba	88.445	0.00	0.00	-0.095	-0.11 %	13,454,872	03:40:25
BAC	Bank of America	39.026	0.00	0.00	-0.264	-0.67 %	16,942,522	03:40:43
COIN	Coinbase Global	218.76	218.81	218.94	11.16	5.38 %	6,570,183	03:40:43
CRM	Salesforce	287.08	0.00	0.00	1.47	0.51 %	1,111,195	03:40:43
DIS	Walt Disney	102.77	0.00	0.00	-0.48	-0.46 %	5,255,845	03:40:43
DOW	Dow	59.211	0.00	0.00	0.021	0.04 %	1,004,607	03:40:15
GOOGL	Alphabet	177.03	177.02	177.04	0.97	0.55 %	11,904,674	03:40:43
GS	Goldman Sachs	465.34	0.00	0.00	-2.38	-0.51 %	1,123,017	03:40:39
HD	Home Depot	338.48	0.00	0.00	-5.73	-1.66 %	1,590,318	03:40:43
IBM	International Business M...	169.88	0.00	0.00	0.85	0.50 %	1,263,777	03:40:38
INTC	Intel	32.0803	32.08	32.09	0.2503	0.79 %	18,793,285	03:40:43
IWM	iShares Russell 2000	208.94	0.00	0.00	0.86	0.41 %	10,408,637	03:40:43
JNJ	Johnson and Johnson	152.195	0.00	0.00	-2.45	-1.58 %	3,220,489	03:40:28
JPM	JP Morgan Chase	197.36	0.00	0.00	-7.43	-3.63 %	9,522,777	03:40:39
KO	Coca Cola	62.54	0.00	0.00	-0.49	-0.78 %	4,184,778	03:40:28
MCD	McDonalds	267.46	0.00	0.00	-4.92	-1.81 %	1,487,680	03:40:21
META	Meta Platforms	469.91	469.88	469.94	-2.00	-0.42 %	7,475,460	03:40:33
MRK	Merck	131.54	0.00	0.00	0.35	0.27 %	2,073,177	03:40:32
MSFT	Microsoft	425.05	425.02	425.05	4.84	1.15 %	8,270,338	03:40:33
MU	Micron Technology	129.39	129.38	129.40	4.10	3.27 %	13,286,205	03:40:33
NKE	Nike	91.21	0.00	0.00	-0.97	-1.05 %	5,942,236	03:40:24
ORCL	Oracle	123.96	0.00	0.00	0.46	0.37 %	3,324,543	03:40:28
PYPL	PayPal	64.895	64.89	64.90	0.415	0.64 %	4,030,797	03:40:31
QCOM	QUALCOMM	197.78	197.77	197.80	3.92	2.02 %	4,998,442	03:40:29
QQQ	Invesco QQQ Trust Series 1	454.7999	454.79	454.80	3.04	0.67 %	15,924,973	03:40:32
SOXL	Direxion Daily Semicondu...	48.24	0.00	0.00	2.84	6.26 %	47,709,084	03:40:32
SPY	SPDR S&P 500	530.32	0.00	0.00	0.87	0.16 %	20,527,461	03:40:34
TRV	The Travelers Companies	215.875	0.00	0.00	-3.84	-1.75 %	353,012	03:40:15
TSLA	Tesla	174.4399	174.45	174.46	-3.02	-1.70 %	51,847,313	03:40:37
V	Visa	278.81	0.00	0.00	-1.29	-0.46 %	1,888,866	03:40:34
VZ	Verizon Communications	40.255	0.00	0.00	0.195	0.49 %	3,865,679	03:40:34
WBA	Walgreens Boots Alliance	17.94	17.93	17.94	-0.24	-1.32 %	3,649,217	03:40:31
XOM	Exxon Mobil	118.995	0.00	0.00	-0.645	-0.54 %	5,157,209	03:40:34